Singapore markets open in 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,476.50 +539.68 (+0.89%) CMC Crypto 200
1,282.03 +15.88 (+1.25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21225.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240702C21225000 | 2024-06-13 9:33AM EDT | 2024-07-02 | 2.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 22.83% |
| NDXP240705C21225000 | 2024-06-20 10:19AM EDT | 2024-07-05 | 5.45 | 0.35 | 1.25 | 0.00 | - | - | 0 | 19.11% |
| NDXP240712C21225000 | 2024-06-25 10:26AM EDT | 2024-07-12 | 3.17 | 2.20 | 3.10 | 0.00 | - | 8 | 33 | 15.65% |
| NDX240719C21225000 | 2024-06-20 3:52PM EDT | 2024-07-19 | 17.60 | 6.00 | 6.90 | 0.00 | - | - | 2 | 14.55% |
| NDXP240726C21225000 | 2024-06-17 3:18PM EDT | 2024-07-26 | 56.23 | 16.00 | 17.50 | 0.00 | - | - | 2 | 14.98% |
| NDXP240809C21225000 | 2024-06-21 12:29PM EDT | 2024-08-09 | 69.15 | 47.30 | 50.90 | 0.00 | - | 1 | 1 | 15.75% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.